CAD 0.03
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5000.00 |
06 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
03 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
02 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 18 Thousand |
01 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
31 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
30 Oct, 2023 | 0.07 | 0.07 | 0.06 | 0.06 | 109 Thousand |
27 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.06 | 66.49 Thousand |
26 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 33 Thousand |
25 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 17.6 Thousand |
LB
7080
GYLD-A
9313
ZOONF
8771