Southern Energy Corp. (SOU.V)

CAD 0.07

(8.33%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 0.33 0.35 0.33 0.34 206.5 Thousand
05 Oct, 2023 0.33 0.33 0.33 0.33 242 Thousand
04 Oct, 2023 0.34 0.34 0.32 0.33 51.5 Thousand
03 Oct, 2023 0.34 0.34 0.33 0.33 115.8 Thousand
02 Oct, 2023 0.34 0.34 0.33 0.34 198.1 Thousand
29 Sep, 2023 0.34 0.34 0.33 0.34 40.5 Thousand
28 Sep, 2023 0.34 0.34 0.33 0.34 203 Thousand
27 Sep, 2023 0.34 0.34 0.34 0.34 42.6 Thousand
26 Sep, 2023 0.34 0.34 0.33 0.33 628 Thousand
25 Sep, 2023 0.34 0.34 0.34 0.34 27.1 Thousand