Soma Gold Corp. (SOMA.V)
CAD 0.8
(8.11%)
CAD 0.8
(8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.32 | 1.32 | 1.18 | 1.26 | 115.58 Thousand |
| 05 Jun, 2025 | 1.28 | 1.34 | 1.28 | 1.32 | 149.76 Thousand |
| 04 Jun, 2025 | 1.27 | 1.31 | 1.24 | 1.28 | 184.71 Thousand |
| 03 Jun, 2025 | 1.2 | 1.29 | 1.18 | 1.27 | 125.49 Thousand |
| 02 Jun, 2025 | 1.16 | 1.22 | 1.16 | 1.22 | 154.66 Thousand |
| 30 May, 2025 | 1.12 | 1.16 | 1.1 | 1.14 | 99.7 Thousand |
| 29 May, 2025 | 1.07 | 1.15 | 1.06 | 1.15 | 109.83 Thousand |
| 28 May, 2025 | 1.05 | 1.07 | 1.0 | 1.07 | 140.15 Thousand |
| 27 May, 2025 | 0.99 | 1.09 | 0.99 | 1.02 | 108.2 Thousand |
| 26 May, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 82.96 Thousand |
PEAN
MGOL
LAT
SIT
0617
002175