Sirios Resources Inc. (SOI.V)

CAD 0.04

(-11.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.05 0.06 0.05 0.06 25 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 242 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.06 394.6 Thousand
10 Oct, 2023 0.05 0.06 0.05 0.05 574.5 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 197 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 1.3 Million
04 Oct, 2023 0.04 0.04 0.04 0.04 24 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 329 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 -
29 Sep, 2023 0.04 0.04 0.04 0.04 94 Thousand