CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 25 Thousand |
12 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 242 Thousand |
11 Oct, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 394.6 Thousand |
10 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 574.5 Thousand |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 197 Thousand |
05 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 1.3 Million |
04 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 24 Thousand |
03 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 329 Thousand |
02 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | - |
29 Sep, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 94 Thousand |
ANPCY
600999
SWX
LQR
MINALIND
AESB3