CAD 0.04
(-11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 637 Thousand |
23 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 222 Thousand |
22 May, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 615.5 Thousand |
21 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 306 Thousand |
20 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 197 Thousand |
16 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 149.7 Thousand |
15 May, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 855.9 Thousand |
14 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 93.6 Thousand |
13 May, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 647.13 Thousand |
12 May, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - |
ANPCY
600999
SWX
LQR
MINALIND
AESB3