Sirios Resources Inc. (SOI.V)

CAD 0.05

(12.5%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.05 0.05 0.05 0.05 217.1 Thousand
16 Oct, 2023 0.05 0.06 0.05 0.06 102.5 Thousand
13 Oct, 2023 0.05 0.06 0.05 0.06 25 Thousand
12 Oct, 2023 0.05 0.05 0.05 0.05 242 Thousand
11 Oct, 2023 0.06 0.06 0.05 0.06 394.6 Thousand
10 Oct, 2023 0.05 0.06 0.05 0.05 574.5 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 197 Thousand
05 Oct, 2023 0.05 0.05 0.05 0.05 1.3 Million
04 Oct, 2023 0.04 0.04 0.04 0.04 24 Thousand
03 Oct, 2023 0.04 0.04 0.04 0.04 329 Thousand