CAD 0.12
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 142.37 Thousand |
27 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
26 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 20 Thousand |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 135.8 Thousand |
24 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 123 Thousand |
23 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 799.2 Thousand |
20 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
19 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
18 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 84.5 Thousand |
17 Oct, 2023 | 0.05 | 0.06 | 0.05 | 0.06 | 14 Thousand |
MSHR
FSCO
002795
APLS
ABO
4634