ShaMaran Petroleum Corp. (SNM.V)

CAD 0.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 0.04 0.05 0.04 0.05 1.76 Million
10 Nov, 2023 0.04 0.04 0.04 0.04 5000.00
09 Nov, 2023 0.04 0.04 0.04 0.04 163 Thousand
08 Nov, 2023 0.04 0.04 0.04 0.04 -
07 Nov, 2023 0.04 0.04 0.04 0.04 -
06 Nov, 2023 0.04 0.04 0.04 0.04 194 Thousand
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 10 Thousand
01 Nov, 2023 0.04 0.04 0.04 0.04 465.42 Thousand
31 Oct, 2023 0.05 0.05 0.04 0.04 123.05 Thousand