CAD 0.08
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7000.00 |
17 Oct, 2023 | 0.08 | 0.09 | 0.08 | 0.09 | 37.7 Thousand |
16 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
13 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
12 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
11 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 6000.00 |
10 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 700.00 |
06 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
05 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 9000.00 |
04 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 22.2 Thousand |
WHITEORG
BUR
CAPS
1963
GOLDTECH
DCM