Silver Range Resources Ltd. (SNG.V)
CAD 0.07
(0.0%)
CAD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 19 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 18 Sep, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 15 Sep, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 34 Thousand |
| 14 Sep, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | - |
WHITEORG
BUR
CAPS
1963
GOLDTECH
DCM