CAD 0.12
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
07 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4630.00 |
06 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 47.5 Thousand |
05 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10.5 Thousand |
04 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11.5 Thousand |
01 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 26.5 Thousand |
31 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 16.5 Thousand |
30 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.11 | 74.63 Thousand |
29 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 45 Thousand |
28 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 31 Thousand |
ZNNC
LCUT
KITT
NCH
ENLT
NPI