Silver North Resources Ltd. (SNAG.V)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 98.22 Thousand |
| 28 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 25 Thousand |
| 27 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 114.1 Thousand |
| 24 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 58 Thousand |
| 22 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 21 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 32 Thousand |
| 20 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 59 Thousand |
| 17 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 37.63 Thousand |
| 16 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 189 Thousand |
ZNNC
LCUT
KITT
NCH
ENLT
NPI