CAD 0.12
(-4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
21 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 5000.00 |
20 Nov, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 63.5 Thousand |
19 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
18 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 73.3 Thousand |
15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 11 Thousand |
14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 75 Thousand |
13 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 158.9 Thousand |
12 Nov, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 27.2 Thousand |
11 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
ZNNC
LCUT
KITT
NCH
ENLT
NPI