CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
16 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 104 Thousand |
13 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
12 Oct, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
11 Oct, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 49 Thousand |
10 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 105 Thousand |
06 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 50 Thousand |
05 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
04 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 7000.00 |
03 Oct, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 8000.00 |
LTRN
LZGI
8393
FALABELLA
CXAI
NXS