Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 104 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.07 0.07 0.07 0.07 -
11 Oct, 2023 0.06 0.07 0.06 0.07 49 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 105 Thousand
06 Oct, 2023 0.05 0.05 0.05 0.05 50 Thousand
05 Oct, 2023 0.06 0.06 0.06 0.06 -
04 Oct, 2023 0.06 0.06 0.06 0.06 7000.00
03 Oct, 2023 0.06 0.06 0.06 0.06 8000.00