CAD 0.02
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 100 Thousand |
01 Dec, 2023 | 0.05 | 0.06 | 0.05 | 0.05 | 197 Thousand |
30 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
29 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
28 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 158 Thousand |
27 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | - |
24 Nov, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 117 Thousand |
23 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 75 Thousand |
22 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
21 Nov, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 48 Thousand |
LTRN
LZGI
8393
FALABELLA
CXAI
NXS