Southern Empire Resources Corp. (SMP.V)

CAD 0.02

(-20.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 0.06 0.06 0.05 0.05 263 Thousand
20 Oct, 2023 0.06 0.06 0.06 0.06 -
19 Oct, 2023 0.06 0.06 0.06 0.06 80 Thousand
18 Oct, 2023 0.07 0.07 0.07 0.07 40 Thousand
17 Oct, 2023 0.07 0.07 0.07 0.07 -
16 Oct, 2023 0.07 0.07 0.07 0.07 104 Thousand
13 Oct, 2023 0.07 0.07 0.07 0.07 -
12 Oct, 2023 0.07 0.07 0.07 0.07 -
11 Oct, 2023 0.06 0.07 0.06 0.07 49 Thousand
10 Oct, 2023 0.06 0.06 0.06 0.06 105 Thousand