Sierra Madre Gold and Silver Ltd. (SM.V)

CAD 0.6

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 0.48 0.54 0.47 0.51 370.89 Thousand
18 Sep, 2024 0.45 0.49 0.45 0.49 78.76 Thousand
17 Sep, 2024 0.45 0.46 0.44 0.45 36.57 Thousand
16 Sep, 2024 0.45 0.45 0.39 0.44 235.48 Thousand
13 Sep, 2024 0.44 0.45 0.42 0.44 55.41 Thousand
12 Sep, 2024 0.43 0.45 0.42 0.44 1.85 Million
11 Sep, 2024 0.43 0.43 0.42 0.42 46 Thousand
10 Sep, 2024 0.42 0.42 0.42 0.42 80.29 Thousand
09 Sep, 2024 0.43 0.44 0.43 0.44 8347.00
06 Sep, 2024 0.46 0.46 0.44 0.44 5050.00