Silver Tiger Metals Inc. (SLVR.V)
CAD 0.33
(-4.41%)
CAD 0.33
(-4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 448.16 Thousand |
| 28 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1.52 Million |
| 27 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 208.2 Thousand |
| 26 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 177 Thousand |
| 25 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 129.21 Thousand |
| 22 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 7674.00 |
| 21 Mar, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 35.45 Thousand |
| 20 Mar, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 28.05 Thousand |
| 19 Mar, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 47.61 Thousand |
| 18 Mar, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 61.55 Thousand |
BTP
ORON
5161
FSTA
AVIO
KAEPF