Solis Minerals Ltd. (SLMN.V)
CAD 0.12
(26.32%)
CAD 0.12
(26.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 06 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 900.00 |
| 04 Jun, 2024 | 0.09 | 0.11 | 0.09 | 0.11 | 8000.00 |
| 03 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 29 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 55 Thousand |
| 28 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1000.00 |
| 24 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 500.00 |
| 23 May, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 48 Thousand |
| 22 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94 Thousand |
| 21 May, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 33.07 Thousand |
MKP
7155
GUFICBIO
NIM
ELECTCAST
RBLBANK