Standard Lithium Ltd. (SLI.V)
CAD 2.02
(1.0%)
CAD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.13 | 4.41 | 4.04 | 4.16 | 290.2 Thousand |
| 10 Oct, 2023 | 3.85 | 4.01 | 3.65 | 3.94 | 154.3 Thousand |
| 06 Oct, 2023 | 3.29 | 3.66 | 3.23 | 3.66 | 89.7 Thousand |
| 05 Oct, 2023 | 3.25 | 3.3 | 3.14 | 3.3 | 108.3 Thousand |
| 04 Oct, 2023 | 3.29 | 3.36 | 3.17 | 3.27 | 114.6 Thousand |
| 03 Oct, 2023 | 3.67 | 3.67 | 3.37 | 3.37 | 115.8 Thousand |
| 02 Oct, 2023 | 3.78 | 3.82 | 3.59 | 3.71 | 72.9 Thousand |
| 29 Sep, 2023 | 3.84 | 3.88 | 3.79 | 3.85 | 32.8 Thousand |
| 28 Sep, 2023 | 3.78 | 3.81 | 3.7 | 3.79 | 44.9 Thousand |
| 27 Sep, 2023 | 3.9 | 3.9 | 3.7 | 3.7 | 71.4 Thousand |
TALBROSENG
2268
GRE
2405
ADH
RGBP