Sitka Gold Corp. (SIG.V)
CAD 0.58
(-1.69%)
CAD 0.58
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 71.25 Thousand |
| 23 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 6500.00 |
| 22 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 20 Thousand |
| 21 Nov, 2023 | 0.17 | 0.17 | 0.16 | 0.17 | 23 Thousand |
| 20 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 61.9 Thousand |
| 17 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 65.61 Thousand |
| 16 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 45.5 Thousand |
| 15 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.16 | 25.5 Thousand |
| 14 Nov, 2023 | 0.16 | 0.17 | 0.16 | 0.17 | 56.78 Thousand |
| 13 Nov, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 96 Thousand |
GENGF
GTN-A
001940
5522
APP
2882