CAD 0.58
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 35 Thousand |
09 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10.1 Thousand |
06 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 88.15 Thousand |
05 Jun, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 203.54 Thousand |
04 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 151.66 Thousand |
03 Jun, 2025 | 0.55 | 0.56 | 0.52 | 0.56 | 374.89 Thousand |
02 Jun, 2025 | 0.48 | 0.55 | 0.48 | 0.53 | 1.68 Million |
30 May, 2025 | 0.47 | 0.47 | 0.45 | 0.46 | 96.5 Thousand |
29 May, 2025 | 0.49 | 0.49 | 0.47 | 0.48 | 167.2 Thousand |
28 May, 2025 | 0.46 | 0.48 | 0.45 | 0.48 | 571.63 Thousand |
GENGF
GTN-A
001940
5522
APP
2882