CAD 0.58
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.58 | 0.58 | 0.56 | 0.56 | 17.5 Thousand |
12 Jun, 2025 | 0.59 | 0.6 | 0.56 | 0.56 | 26.5 Thousand |
11 Jun, 2025 | 0.52 | 0.54 | 0.52 | 0.54 | 58.79 Thousand |
10 Jun, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 35 Thousand |
09 Jun, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 10.1 Thousand |
06 Jun, 2025 | 0.52 | 0.52 | 0.5 | 0.51 | 88.15 Thousand |
05 Jun, 2025 | 0.56 | 0.56 | 0.53 | 0.53 | 203.54 Thousand |
04 Jun, 2025 | 0.56 | 0.56 | 0.54 | 0.54 | 151.66 Thousand |
03 Jun, 2025 | 0.55 | 0.56 | 0.52 | 0.56 | 374.89 Thousand |
02 Jun, 2025 | 0.48 | 0.55 | 0.48 | 0.53 | 1.68 Million |
GENGF
GTN-A
001940
5522
APP
2882