Signature Resources Ltd. (SGU.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 0.05 0.05 0.04 0.04 101 Thousand
01 Nov, 2024 0.05 0.05 0.04 0.04 220.4 Thousand
31 Oct, 2024 0.04 0.04 0.04 0.04 9000.00
30 Oct, 2024 0.04 0.04 0.04 0.04 48 Thousand
29 Oct, 2024 0.04 0.04 0.04 0.04 -
28 Oct, 2024 0.04 0.04 0.04 0.04 47 Thousand
25 Oct, 2024 0.04 0.04 0.04 0.04 4000.00
24 Oct, 2024 0.04 0.04 0.04 0.04 -
23 Oct, 2024 0.04 0.04 0.04 0.04 10.5 Thousand
22 Oct, 2024 0.04 0.06 0.04 0.04 413.77 Thousand