CAD 0.04
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 326 Thousand |
13 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 102 Thousand |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 20 Thousand |
11 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.37 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 42 Thousand |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
05 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
03 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
600156
0K7J
CCI
9445
2164
SLSR