CAD 0.04
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 155 Thousand |
13 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 40 Thousand |
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 21 Thousand |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 465.35 Thousand |
10 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 123 Thousand |
07 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 476 Thousand |
06 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 258.5 Thousand |
05 Feb, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 416.03 Thousand |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 231 Thousand |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 110 Thousand |
600156
0K7J
CCI
9445
2164
SLSR