Sintana Energy Inc. (SEI.V)

CAD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 0.51 0.52 0.47 0.47 1.02 Million
23 Jan, 2024 0.49 0.51 0.48 0.5 1.32 Million
22 Jan, 2024 0.45 0.49 0.44 0.48 831.14 Thousand
19 Jan, 2024 0.44 0.45 0.42 0.45 935.34 Thousand
18 Jan, 2024 0.42 0.45 0.42 0.44 1.05 Million
17 Jan, 2024 0.41 0.42 0.39 0.42 730.47 Thousand
16 Jan, 2024 0.41 0.42 0.38 0.41 2.24 Million
15 Jan, 2024 0.42 0.43 0.4 0.4 557.33 Thousand
12 Jan, 2024 0.44 0.44 0.4 0.42 808.59 Thousand
11 Jan, 2024 0.43 0.45 0.42 0.42 814.58 Thousand