CAD 0.51
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.72 | 0.72 | 0.71 | 0.72 | 54.77 Thousand |
09 Jun, 2025 | 0.67 | 0.67 | 0.65 | 0.66 | 105.45 Thousand |
06 Jun, 2025 | 0.55 | 0.73 | 0.54 | 0.64 | 1.81 Million |
05 Jun, 2025 | 0.52 | 0.53 | 0.5 | 0.51 | 348.3 Thousand |
04 Jun, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 157.84 Thousand |
03 Jun, 2025 | 0.52 | 0.53 | 0.52 | 0.53 | 78.03 Thousand |
02 Jun, 2025 | 0.51 | 0.53 | 0.5 | 0.53 | 266 Thousand |
30 May, 2025 | 0.53 | 0.53 | 0.51 | 0.51 | 87.8 Thousand |
29 May, 2025 | 0.55 | 0.56 | 0.52 | 0.52 | 84.71 Thousand |
28 May, 2025 | 0.54 | 0.56 | 0.54 | 0.55 | 29.62 Thousand |
MARA
1898
ICG
ICAD
SEAMECLTD
3672