Sintana Energy Inc. (SEI.V)

CAD 0.51

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 0.72 0.72 0.69 0.7 95.15 Thousand
18 Jun, 2025 0.73 0.73 0.72 0.72 18 Thousand
17 Jun, 2025 0.72 0.74 0.72 0.73 37.43 Thousand
16 Jun, 2025 0.72 0.72 0.71 0.71 25.74 Thousand
13 Jun, 2025 0.74 0.74 0.7 0.71 473.9 Thousand
12 Jun, 2025 0.74 0.74 0.71 0.71 353.43 Thousand
11 Jun, 2025 0.72 0.74 0.69 0.74 291.43 Thousand
10 Jun, 2025 0.72 0.73 0.68 0.7 712 Thousand
09 Jun, 2025 0.67 0.74 0.65 0.69 1.06 Million
06 Jun, 2025 0.55 0.73 0.54 0.64 1.81 Million