CAD 0.51
(2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 0.72 | 0.74 | 0.72 | 0.73 | 37.43 Thousand |
16 Jun, 2025 | 0.72 | 0.72 | 0.71 | 0.71 | 25.74 Thousand |
13 Jun, 2025 | 0.74 | 0.74 | 0.7 | 0.71 | 473.9 Thousand |
12 Jun, 2025 | 0.74 | 0.74 | 0.71 | 0.71 | 353.43 Thousand |
11 Jun, 2025 | 0.72 | 0.74 | 0.69 | 0.74 | 291.43 Thousand |
10 Jun, 2025 | 0.72 | 0.73 | 0.68 | 0.7 | 712 Thousand |
09 Jun, 2025 | 0.67 | 0.74 | 0.65 | 0.69 | 1.06 Million |
06 Jun, 2025 | 0.55 | 0.73 | 0.54 | 0.64 | 1.81 Million |
05 Jun, 2025 | 0.52 | 0.53 | 0.5 | 0.51 | 348.3 Thousand |
04 Jun, 2025 | 0.54 | 0.54 | 0.52 | 0.53 | 157.84 Thousand |
MARA
1898
ICG
ICAD
SEAMECLTD
3672