Sintana Energy Inc. (SEI.V)

CAD 1.1

(-3.51%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1.11 1.13 1.1 1.13 325.52 Thousand
22 Aug, 2024 1.1 1.13 1.1 1.11 91.7 Thousand
21 Aug, 2024 1.13 1.13 1.1 1.11 112.6 Thousand
20 Aug, 2024 1.11 1.15 1.1 1.11 215 Thousand
19 Aug, 2024 1.13 1.13 1.09 1.11 114 Thousand
16 Aug, 2024 1.13 1.14 1.1 1.11 209.7 Thousand
15 Aug, 2024 1.09 1.16 1.09 1.16 151.5 Thousand
14 Aug, 2024 1.09 1.11 1.08 1.1 236 Thousand
13 Aug, 2024 1.08 1.1 1.07 1.09 217.4 Thousand
12 Aug, 2024 1.1 1.12 1.07 1.07 339.01 Thousand