CAD 0.27
(-6.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 604.94 Thousand |
11 Nov, 2024 | 0.36 | 0.36 | 0.31 | 0.33 | 683.8 Thousand |
08 Nov, 2024 | 0.38 | 0.39 | 0.36 | 0.37 | 393.2 Thousand |
07 Nov, 2024 | 0.37 | 0.41 | 0.37 | 0.38 | 357.13 Thousand |
06 Nov, 2024 | 0.33 | 0.4 | 0.33 | 0.36 | 1.06 Million |
05 Nov, 2024 | 0.36 | 0.38 | 0.36 | 0.36 | 250 Thousand |
04 Nov, 2024 | 0.38 | 0.38 | 0.35 | 0.35 | 516 Thousand |
01 Nov, 2024 | 0.39 | 0.39 | 0.37 | 0.38 | 516.2 Thousand |
31 Oct, 2024 | 0.4 | 0.4 | 0.36 | 0.37 | 1.15 Million |
30 Oct, 2024 | 0.44 | 0.44 | 0.41 | 0.41 | 678.7 Thousand |
ROBIT
SYTAW
0QAV
5312
SIRI
093370