Silver Bullet Mines Corp. (SBMI.V)
CAD 0.12
(-7.69%)
CAD 0.12
(-7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1400.00 |
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4800.00 |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9500.00 |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 15.5 Thousand |
PBL
DC-WT
CWH
HBBHF
EPY
PTC