CAD 0.9
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.81 | 0.82 | 0.78 | 0.79 | 346.5 Thousand |
11 Jun, 2025 | 0.83 | 0.85 | 0.81 | 0.81 | 239.76 Thousand |
10 Jun, 2025 | 0.85 | 0.86 | 0.83 | 0.83 | 271.1 Thousand |
09 Jun, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 33.45 Thousand |
06 Jun, 2025 | 0.85 | 0.86 | 0.85 | 0.85 | 33.86 Thousand |
05 Jun, 2025 | 0.88 | 0.88 | 0.84 | 0.86 | 72.53 Thousand |
04 Jun, 2025 | 0.83 | 0.88 | 0.82 | 0.88 | 286.32 Thousand |
03 Jun, 2025 | 0.86 | 0.86 | 0.83 | 0.84 | 246.11 Thousand |
02 Jun, 2025 | 0.9 | 0.91 | 0.85 | 0.85 | 152.19 Thousand |
30 May, 2025 | 0.89 | 0.92 | 0.86 | 0.89 | 185.21 Thousand |
FURCF
BAY
000886
3299
VDQSF
ULTRF