CAD 0.9
(7.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 0.86 | 0.86 | 0.83 | 0.84 | 246.11 Thousand |
02 Jun, 2025 | 0.9 | 0.91 | 0.85 | 0.85 | 152.19 Thousand |
30 May, 2025 | 0.89 | 0.92 | 0.86 | 0.89 | 185.21 Thousand |
29 May, 2025 | 0.87 | 0.92 | 0.8 | 0.9 | 1 Million |
28 May, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 38 Thousand |
27 May, 2025 | 1.01 | 1.02 | 0.94 | 0.96 | 197.34 Thousand |
26 May, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 90.92 Thousand |
23 May, 2025 | 0.95 | 0.95 | 0.92 | 0.92 | 161.64 Thousand |
22 May, 2025 | 0.94 | 0.96 | 0.94 | 0.95 | 393.8 Thousand |
21 May, 2025 | 0.95 | 0.96 | 0.93 | 0.94 | 1.1 Million |
FURCF
BAY
000886
3299
VDQSF
ULTRF