Simply Better Brands Corp. (SBBC.V)

CAD 0.9

(7.14%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 0.87 0.92 0.8 0.9 1 Million
28 May, 2025 0.97 0.98 0.95 0.98 38 Thousand
27 May, 2025 1.01 1.02 0.94 0.96 197.34 Thousand
26 May, 2025 0.96 1.03 0.96 1.03 90.92 Thousand
23 May, 2025 0.95 0.95 0.92 0.92 161.64 Thousand
22 May, 2025 0.94 0.96 0.94 0.95 393.8 Thousand
21 May, 2025 0.95 0.96 0.93 0.94 1.1 Million
20 May, 2025 0.96 0.99 0.93 0.95 549.95 Thousand
16 May, 2025 0.95 0.97 0.92 0.94 347.84 Thousand
15 May, 2025 0.95 0.99 0.95 0.97 265.77 Thousand