Sparta Capital Ltd. (SAY.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 0.03 0.03 0.03 0.03 -
06 Nov, 2023 0.03 0.03 0.03 0.03 -
03 Nov, 2023 0.03 0.03 0.03 0.03 -
02 Nov, 2023 0.03 0.03 0.03 0.03 4800.00
01 Nov, 2023 0.02 0.02 0.02 0.02 102 Thousand
31 Oct, 2023 0.02 0.03 0.02 0.02 17.1 Thousand
30 Oct, 2023 0.02 0.02 0.02 0.02 26.4 Thousand
27 Oct, 2023 0.02 0.02 0.02 0.02 51 Thousand
26 Oct, 2023 0.02 0.02 0.02 0.02 107 Thousand
25 Oct, 2023 0.02 0.02 0.02 0.02 239.9 Thousand