Sparta Capital Ltd. (SAY.V)

CAD 0.02

(-25.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 0.03 0.03 0.03 0.03 6000.00
20 Nov, 2023 0.03 0.03 0.02 0.02 11 Thousand
17 Nov, 2023 0.03 0.03 0.03 0.03 -
16 Nov, 2023 0.02 0.03 0.02 0.03 43.5 Thousand
15 Nov, 2023 0.03 0.03 0.03 0.03 108 Thousand
14 Nov, 2023 0.02 0.03 0.02 0.03 41 Thousand
13 Nov, 2023 0.03 0.03 0.02 0.02 12.07 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 1000.00
09 Nov, 2023 0.02 0.02 0.02 0.02 -
08 Nov, 2023 0.02 0.02 0.02 0.02 118 Thousand