CAD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2024 | 0.72 | 0.74 | 0.68 | 0.68 | 1.35 Million |
25 Jun, 2024 | 0.8 | 0.81 | 0.73 | 0.75 | 1.39 Million |
24 Jun, 2024 | 0.79 | 0.81 | 0.76 | 0.78 | 1.23 Million |
21 Jun, 2024 | 0.7 | 0.79 | 0.65 | 0.77 | 2.13 Million |
20 Jun, 2024 | 0.69 | 0.73 | 0.68 | 0.71 | 714.87 Thousand |
19 Jun, 2024 | 0.69 | 0.7 | 0.68 | 0.7 | 30.93 Thousand |
18 Jun, 2024 | 0.67 | 0.69 | 0.65 | 0.69 | 607.37 Thousand |
17 Jun, 2024 | 0.69 | 0.69 | 0.64 | 0.67 | 520.83 Thousand |
14 Jun, 2024 | 0.7 | 0.71 | 0.67 | 0.67 | 605.97 Thousand |
13 Jun, 2024 | 0.7 | 0.72 | 0.69 | 0.71 | 114.92 Thousand |
TCYSF
HUKEF
0053
HOEGF
035760
003021