CAD 0.56
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 88.65 Thousand |
16 Jan, 2025 | 0.56 | 0.6 | 0.56 | 0.57 | 258.41 Thousand |
15 Jan, 2025 | 0.59 | 0.6 | 0.57 | 0.58 | 236.56 Thousand |
14 Jan, 2025 | 0.61 | 0.62 | 0.59 | 0.6 | 119.81 Thousand |
13 Jan, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 26.51 Thousand |
10 Jan, 2025 | 0.61 | 0.62 | 0.59 | 0.62 | 37.81 Thousand |
09 Jan, 2025 | 0.63 | 0.64 | 0.6 | 0.61 | 114.09 Thousand |
08 Jan, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 38.88 Thousand |
07 Jan, 2025 | 0.67 | 0.67 | 0.64 | 0.65 | 93.35 Thousand |
06 Jan, 2025 | 0.66 | 0.68 | 0.64 | 0.67 | 249.67 Thousand |
TCYSF
HUKEF
0053
HOEGF
035760
003021