CAD 0.28
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.98 Thousand |
12 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 423 Thousand |
08 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 81.16 Thousand |
07 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 33.82 Thousand |
05 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 2100.00 |
04 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 69.62 Thousand |
01 Dec, 2023 | 0.06 | 0.07 | 0.06 | 0.07 | 33 Thousand |
30 Nov, 2023 | 0.06 | 0.06 | 0.05 | 0.05 | 12.86 Thousand |
VRVR
MSON-A
SIGCY
JPEL
480S
FDCHF