CAD 0.28
(3.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 4500.00 |
18 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 128.64 Thousand |
15 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 40.71 Thousand |
14 Dec, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 277.61 Thousand |
13 Dec, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 12.98 Thousand |
12 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | - |
11 Dec, 2023 | 0.06 | 0.06 | 0.05 | 0.06 | 423 Thousand |
08 Dec, 2023 | 0.06 | 0.06 | 0.06 | 0.06 | 81.16 Thousand |
07 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | - |
06 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 33.82 Thousand |
VRVR
MSON-A
SIGCY
JPEL
480S
FDCHF