Sable Resources Ltd. (SAE.V)

CAD 0.04

(14.29%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.04 0.05 0.04 0.05 547.63 Thousand
02 Nov, 2023 0.05 0.05 0.05 0.05 1000.00
01 Nov, 2023 0.04 0.04 0.04 0.04 39.24 Thousand
31 Oct, 2023 0.05 0.05 0.04 0.05 110 Thousand
30 Oct, 2023 0.05 0.05 0.04 0.04 6000.00
27 Oct, 2023 0.05 0.05 0.05 0.05 99.8 Thousand
26 Oct, 2023 0.05 0.05 0.05 0.05 201 Thousand
25 Oct, 2023 0.05 0.05 0.05 0.05 130 Thousand
24 Oct, 2023 0.04 0.05 0.04 0.05 149.65 Thousand
23 Oct, 2023 0.05 0.05 0.05 0.05 153.73 Thousand