Sable Resources Ltd. (SAE.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.04 0.04 0.04 0.04 108 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 146 Thousand
15 Jan, 2025 0.03 0.04 0.03 0.04 21.34 Thousand
14 Jan, 2025 0.04 0.04 0.04 0.04 25 Thousand
13 Jan, 2025 0.03 0.04 0.03 0.04 107.65 Thousand
10 Jan, 2025 0.03 0.04 0.03 0.04 22.32 Thousand
09 Jan, 2025 0.04 0.04 0.03 0.04 250.79 Thousand
08 Jan, 2025 0.03 0.04 0.03 0.04 672 Thousand
07 Jan, 2025 0.03 0.03 0.03 0.03 218.5 Thousand
06 Jan, 2025 0.03 0.03 0.03 0.03 10.4 Thousand