CAD 0.04
(14.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4750.00 |
12 Jan, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 48.19 Thousand |
11 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 188.6 Thousand |
10 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 62.5 Thousand |
09 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 89.1 Thousand |
08 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 72.94 Thousand |
05 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 39.2 Thousand |
04 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 48 Thousand |
03 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 57 Thousand |
02 Jan, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 111.6 Thousand |
MANJEERA
2235
CAPFIN
TOR
ZODIACVEN
ACRI-A