Sable Resources Ltd. (SAE.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.04 0.04 0.04 0.04 32 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 352 Thousand
21 Aug, 2024 0.04 0.04 0.04 0.04 774 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 139.1 Thousand
19 Aug, 2024 0.04 0.04 0.04 0.04 66.42 Thousand
16 Aug, 2024 0.04 0.04 0.04 0.04 16 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 179 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 164.55 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 221 Thousand
12 Aug, 2024 0.05 0.05 0.04 0.04 567.5 Thousand