CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 0.58 | 0.64 | 0.58 | 0.61 | 214.51 Thousand |
26 Mar, 2025 | 0.6 | 0.6 | 0.58 | 0.6 | 49.59 Thousand |
25 Mar, 2025 | 0.62 | 0.62 | 0.6 | 0.6 | 62.8 Thousand |
24 Mar, 2025 | 0.63 | 0.63 | 0.61 | 0.61 | 18.5 Thousand |
21 Mar, 2025 | 0.63 | 0.63 | 0.6 | 0.61 | 25.42 Thousand |
20 Mar, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 3201.00 |
19 Mar, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 18.5 Thousand |
18 Mar, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 141.8 Thousand |
17 Mar, 2025 | 0.7 | 0.7 | 0.65 | 0.68 | 74.79 Thousand |
14 Mar, 2025 | 0.7 | 0.7 | 0.68 | 0.7 | 124.31 Thousand |
ASML
STRT
ABGOF
WLYW
PSGTY
GE