CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 0.61 | 0.62 | 0.61 | 0.62 | 3588.00 |
26 Feb, 2025 | 0.64 | 0.64 | 0.61 | 0.62 | 45.16 Thousand |
25 Feb, 2025 | 0.6 | 0.62 | 0.6 | 0.62 | 308.74 Thousand |
24 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 60 Thousand |
21 Feb, 2025 | 0.61 | 0.61 | 0.6 | 0.6 | 4000.00 |
20 Feb, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 119.43 Thousand |
19 Feb, 2025 | 0.61 | 0.61 | 0.59 | 0.59 | 17.01 Thousand |
18 Feb, 2025 | 0.59 | 0.6 | 0.57 | 0.59 | 71.61 Thousand |
14 Feb, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | - |
13 Feb, 2025 | 0.64 | 0.64 | 0.6 | 0.63 | 25.4 Thousand |
ASML
STRT
ABGOF
WLYW
PSGTY
GE