Rua Gold Inc. (RUA.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1.2 | 1.23 | 1.17 | 1.2 | 28.01 Thousand |
| 10 Jun, 2024 | 1.23 | 1.23 | 1.17 | 1.2 | 80.98 Thousand |
| 07 Jun, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 10.29 Thousand |
| 06 Jun, 2024 | 1.2 | 1.26 | 1.14 | 1.14 | 62.6 Thousand |
| 05 Jun, 2024 | 1.05 | 1.2 | 1.05 | 1.2 | 98.27 Thousand |
| 04 Jun, 2024 | 1.38 | 1.38 | 1.02 | 1.02 | 147.21 Thousand |
| 03 Jun, 2024 | 1.26 | 1.35 | 1.26 | 1.35 | 36.17 Thousand |
| 31 May, 2024 | 1.26 | 1.29 | 1.23 | 1.29 | 52.14 Thousand |
| 30 May, 2024 | 1.23 | 1.26 | 1.2 | 1.26 | 183.05 Thousand |
| 29 May, 2024 | 1.29 | 1.29 | 1.23 | 1.26 | 25.27 Thousand |
ASML
STRT
ABGOF
WLYW
PSGTY
GE