Rua Gold Inc. (RUA.V)
CAD 0.6
(0.0%)
CAD 0.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1.32 | 1.32 | 1.29 | 1.32 | 38.11 Thousand |
| 08 Jul, 2024 | 1.2 | 1.32 | 1.17 | 1.26 | 73.03 Thousand |
| 05 Jul, 2024 | 1.2 | 1.23 | 1.14 | 1.17 | 82.62 Thousand |
| 04 Jul, 2024 | 1.14 | 1.2 | 1.14 | 1.17 | 6550.00 |
| 03 Jul, 2024 | 1.2 | 1.2 | 1.14 | 1.14 | 19.71 Thousand |
| 02 Jul, 2024 | 1.14 | 1.17 | 1.14 | 1.14 | 13.99 Thousand |
| 28 Jun, 2024 | 1.14 | 1.23 | 1.14 | 1.14 | 40.5 Thousand |
| 27 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.14 | 17.35 Thousand |
| 26 Jun, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | 15.91 Thousand |
| 25 Jun, 2024 | 1.14 | 1.14 | 1.11 | 1.11 | 28.65 Thousand |
ASML
STRT
ABGOF
WLYW
PSGTY
GE