CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Sep, 2024 | 0.9 | 0.96 | 0.9 | 0.93 | 50.5 Thousand |
19 Sep, 2024 | 0.9 | 0.93 | 0.9 | 0.93 | 33.58 Thousand |
18 Sep, 2024 | 0.93 | 0.93 | 0.87 | 0.9 | 35.67 Thousand |
17 Sep, 2024 | 0.96 | 0.96 | 0.87 | 0.9 | 14.61 Thousand |
16 Sep, 2024 | 0.99 | 0.99 | 0.9 | 0.99 | 18.42 Thousand |
13 Sep, 2024 | 0.96 | 0.99 | 0.9 | 0.93 | 19.3 Thousand |
12 Sep, 2024 | 0.93 | 0.99 | 0.9 | 0.96 | 23.9 Thousand |
11 Sep, 2024 | 0.9 | 0.96 | 0.9 | 0.96 | 5425.00 |
10 Sep, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 2501.00 |
09 Sep, 2024 | 1.05 | 1.05 | 0.96 | 0.96 | 2553.00 |
ASML
STRT
ABGOF
WLYW
PSGTY
GE