CAD 0.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.87 | 0.93 | 0.87 | 0.93 | 86.89 Thousand |
03 Oct, 2024 | 0.99 | 0.99 | 0.84 | 0.84 | 45.2 Thousand |
02 Oct, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 86.00 |
01 Oct, 2024 | 0.99 | 1.02 | 0.96 | 1.02 | 9345.00 |
30 Sep, 2024 | 0.96 | 1.02 | 0.96 | 0.96 | 26.16 Thousand |
27 Sep, 2024 | 1.05 | 1.05 | 0.99 | 1.02 | 32.46 Thousand |
26 Sep, 2024 | 1.02 | 1.08 | 1.02 | 1.08 | 92.73 Thousand |
25 Sep, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 4762.00 |
24 Sep, 2024 | 1.02 | 1.05 | 0.96 | 1.05 | 111.32 Thousand |
23 Sep, 2024 | 0.96 | 1.02 | 0.96 | 0.99 | 28.58 Thousand |
ASML
STRT
ABGOF
WLYW
PSGTY
GE