Riverside Resources Inc. (RRI.V)
CAD 0.19
(2.78%)
CAD 0.19
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 92.3 Thousand |
| 13 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 9500.00 |
| 10 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 15.77 Thousand |
| 09 May, 2024 | 0.15 | 0.16 | 0.15 | 0.16 | 14.22 Thousand |
| 08 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 142.99 Thousand |
| 07 May, 2024 | 0.16 | 0.17 | 0.16 | 0.16 | 56.7 Thousand |
| 06 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 61.05 Thousand |
| 03 May, 2024 | 0.16 | 0.16 | 0.15 | 0.16 | 1500.00 |
| 02 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11.5 Thousand |
| 01 May, 2024 | 0.16 | 0.17 | 0.15 | 0.17 | 167.6 Thousand |
SWELECTES
AVANTEL
BNTRF
CRTX
ICGC
ASY