Riverside Resources Inc. (RRI.V)
CAD 0.19
(2.78%)
CAD 0.19
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 0.14 | 0.16 | 0.14 | 0.15 | 18.5 Thousand |
| 29 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 77.81 Thousand |
| 28 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
| 27 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 18 Thousand |
| 24 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 63.53 Thousand |
| 22 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 57.2 Thousand |
| 21 May, 2024 | 0.16 | 0.17 | 0.16 | 0.17 | 54.6 Thousand |
| 17 May, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 11.5 Thousand |
| 16 May, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 77.37 Thousand |
| 15 May, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1000.00 |
SWELECTES
AVANTEL
BNTRF
CRTX
ICGC
ASY