CAD 0.12
(4.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 188.5 Thousand |
04 Nov, 2024 | 0.13 | 0.13 | 0.12 | 0.12 | 282.8 Thousand |
01 Nov, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 71.7 Thousand |
31 Oct, 2024 | 0.14 | 0.14 | 0.12 | 0.13 | 255.9 Thousand |
30 Oct, 2024 | 0.14 | 0.14 | 0.13 | 0.14 | 45.02 Thousand |
29 Oct, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 64 Thousand |
28 Oct, 2024 | 0.15 | 0.15 | 0.14 | 0.14 | 324.03 Thousand |
25 Oct, 2024 | 0.16 | 0.16 | 0.15 | 0.15 | 377.4 Thousand |
24 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
23 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 101.5 Thousand |
EMOTF
POWERINDIA
BR
DNPLY
INTELLECT
HWDJF