Red Pine Exploration Inc. (RPX.V)
CAD 0.12
(4.55%)
CAD 0.12
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 2500.00 |
| 04 Jul, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 129 Thousand |
| 03 Jul, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 28 Thousand |
| 02 Jul, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 295.7 Thousand |
| 30 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 48.42 Thousand |
| 27 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8000.00 |
| 26 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 27.5 Thousand |
| 25 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 151.5 Thousand |
| 24 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 400.72 Thousand |
| 23 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 317.6 Thousand |
EMOTF
POWERINDIA
BR
DNPLY
INTELLECT
HWDJF